| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:53:46 PM | 130.110 | 0 |
| 2024-10-03 | 6:53:33 PM | 130.190 | 0 |
| 2024-10-03 | 5:47:05 PM | 130.660 | 0 |
| 2024-10-03 | 4:45:15 PM | 130.460 | 0 |
| 2024-10-03 | 3:39:50 PM | 130.860 | 0 |
| 2024-10-03 | 3:08:33 PM | 131.080 | 0 |
| 2024-10-03 | 2:24:18 PM | 131.110 | 0 |
| 2024-10-03 | 1:20:16 PM | 131.160 | 0 |
| 2024-10-03 | 12:05:25 PM | 131.400 | 0 |
| 2024-10-03 | 11:11:36 AM | 131.200 | 0 |
| 2024-10-03 | 10:51:37 AM | 131.240 | 0 |
| 2024-10-03 | 9:46:10 AM | 131.200 | 0 |
| 2024-10-03 | 8:55:59 AM | 131.320 | 0 |