| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:51 AM | 135.310 | 0 |
| 2024-11-12 | 9:41:43 AM | 135.350 | 0 |
| 2024-11-12 | 9:35:17 AM | 135.200 | 0 |
| 2024-11-12 | 8:57:08 AM | 135.020 | 0 |
| 2024-11-11 | 9:41:57 PM | 134.730 | 0 |
| 2024-11-11 | 9:12:34 PM | 134.400 | 0 |
| 2024-11-11 | 8:01:23 PM | 134.790 | 0 |
| 2024-11-11 | 6:56:09 PM | 135.130 | 0 |
| 2024-11-11 | 5:41:45 PM | 134.990 | 0 |
| 2024-11-11 | 4:40:01 PM | 135.130 | 0 |
| 2024-11-11 | 3:57:43 PM | 136.320 | 0 |
| 2024-11-11 | 3:26:38 PM | 137.060 | 0 |
| 2024-11-11 | 2:21:06 PM | 137.780 | 0 |