| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:23:56 PM | 96.890 | 0 |
| 2024-07-31 | 2:17:53 PM | 97.000 | 0 |
| 2024-07-31 | 1:04:12 PM | 96.990 | 0 |
| 2024-07-31 | 11:58:26 AM | 97.070 | 0 |
| 2024-07-31 | 10:56:00 AM | 97.090 | 0 |
| 2024-07-31 | 9:47:02 AM | 97.120 | 0 |
| 2024-07-31 | 8:53:29 AM | 97.110 | 0 |
| 2024-07-31 | 8:20:16 AM | 97.080 | 0 |
| 2024-07-30 | 9:37:29 PM | 97.180 | 0 |
| 2024-07-30 | 9:07:01 PM | 97.180 | 0 |
| 2024-07-30 | 7:51:56 PM | 97.140 | 0 |
| 2024-07-30 | 6:49:41 PM | 97.140 | 0 |
| 2024-07-30 | 5:47:23 PM | 97.190 | 0 |