| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:19 PM | 96.610 | 0 |
| 2024-08-02 | 9:03:19 PM | 96.610 | 0 |
| 2024-08-02 | 8:03:03 PM | 96.640 | 0 |
| 2024-08-02 | 6:59:58 PM | 96.590 | 0 |
| 2024-08-02 | 5:56:24 PM | 96.620 | 0 |
| 2024-08-02 | 5:17:57 PM | 96.550 | 0 |
| 2024-08-02 | 5:16:40 PM | 96.560 | 0 |
| 2024-08-02 | 4:54:12 PM | 96.520 | 0 |
| 2024-08-02 | 4:23:44 PM | 96.590 | 0 |
| 2024-08-02 | 3:49:46 PM | 96.720 | 0 |
| 2024-08-02 | 2:36:51 PM | 96.910 | 0 |
| 2024-08-02 | 1:31:33 PM | 97.120 | 0 |
| 2024-08-02 | 12:15:29 PM | 97.230 | 0 |