| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:19:23 PM | 136.230 | 0 |
| 2024-11-08 | 3:19:53 PM | 136.990 | 0 |
| 2024-11-08 | 3:13:29 PM | 136.980 | 0 |
| 2024-11-08 | 2:10:41 PM | 136.870 | 0 |
| 2024-11-08 | 1:08:45 PM | 136.480 | 0 |
| 2024-11-08 | 12:24:52 PM | 136.350 | 0 |
| 2024-11-08 | 12:00:47 PM | 136.430 | 0 |
| 2024-11-08 | 10:58:32 AM | 136.520 | 0 |
| 2024-11-08 | 9:52:52 AM | 136.020 | 0 |
| 2024-11-08 | 9:42:24 AM | 136.160 | 0 |
| 2024-11-08 | 8:44:57 AM | 136.070 | 0 |
| 2024-11-07 | 9:48:51 PM | 136.040 | 0 |
| 2024-11-07 | 8:59:53 PM | 136.450 | 0 |