| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:37:28 | 146.340 | 0 |
| 29/08/2024 | 21:18:54 | 146.420 | 0 |
| 29/08/2024 | 20:18:29 | 146.990 | 0 |
| 29/08/2024 | 19:09:05 | 146.540 | 0 |
| 29/08/2024 | 18:01:11 | 146.350 | 0 |
| 29/08/2024 | 16:52:16 | 145.420 | 0 |
| 29/08/2024 | 16:38:23 | 145.510 | 0 |
| 29/08/2024 | 16:03:50 | 145.310 | 0 |
| 29/08/2024 | 15:40:09 | 145.170 | 0 |
| 29/08/2024 | 15:30:52 | 145.520 | 0 |
| 29/08/2024 | 14:34:26 | 145.200 | 0 |
| 29/08/2024 | 13:27:30 | 144.790 | 0 |
| 29/08/2024 | 12:12:31 | 144.810 | 0 |