| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 11:08:28 | 142.060 | 0 |
| 25/07/2024 | 09:58:49 | 142.280 | 0 |
| 25/07/2024 | 08:52:01 | 142.430 | 0 |
| 24/07/2024 | 21:51:14 | 142.570 | 0 |
| 24/07/2024 | 21:08:50 | 142.620 | 0 |
| 24/07/2024 | 20:07:23 | 143.000 | 0 |
| 24/07/2024 | 19:04:22 | 143.190 | 0 |
| 24/07/2024 | 17:56:45 | 143.330 | 0 |
| 24/07/2024 | 16:43:15 | 143.230 | 0 |
| 24/07/2024 | 16:21:16 | 143.300 | 0 |
| 24/07/2024 | 15:41:21 | 144.520 | 0 |
| 24/07/2024 | 14:26:52 | 144.410 | 0 |
| 24/07/2024 | 13:15:06 | 144.440 | 0 |