| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:59:33 | 144.080 | 0 |
| 26/07/2024 | 08:48:59 | 143.800 | 0 |
| 25/07/2024 | 21:42:30 | 144.170 | 0 |
| 25/07/2024 | 21:13:41 | 143.990 | 0 |
| 25/07/2024 | 20:08:19 | 144.310 | 0 |
| 25/07/2024 | 18:58:37 | 144.050 | 0 |
| 25/07/2024 | 17:52:42 | 143.120 | 0 |
| 25/07/2024 | 16:48:51 | 142.800 | 0 |
| 25/07/2024 | 15:36:05 | 142.660 | 0 |
| 25/07/2024 | 14:33:03 | 141.940 | 0 |
| 25/07/2024 | 13:25:41 | 141.940 | 0 |
| 25/07/2024 | 12:38:24 | 142.000 | 0 |
| 25/07/2024 | 12:09:46 | 141.980 | 0 |