| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:01 AM | 124.900 | 0 |
| 2024-07-23 | 8:56:21 AM | 124.890 | 0 |
| 2024-07-22 | 9:48:45 PM | 124.730 | 0 |
| 2024-07-22 | 9:12:24 PM | 124.710 | 0 |
| 2024-07-22 | 8:09:40 PM | 124.780 | 0 |
| 2024-07-22 | 7:03:42 PM | 124.850 | 0 |
| 2024-07-22 | 5:55:12 PM | 124.990 | 0 |
| 2024-07-22 | 4:40:25 PM | 125.180 | 0 |
| 2024-07-22 | 4:31:58 PM | 125.170 | 0 |
| 2024-07-22 | 3:31:25 PM | 125.460 | 0 |
| 2024-07-22 | 2:28:59 PM | 125.190 | 0 |
| 2024-07-22 | 1:13:56 PM | 125.300 | 0 |
| 2024-07-22 | 12:04:30 PM | 125.090 | 0 |