| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:37 PM | 123.660 | 0 |
| 2024-08-30 | 9:19:38 PM | 123.460 | 0 |
| 2024-08-30 | 8:09:42 PM | 123.400 | 0 |
| 2024-08-30 | 7:06:46 PM | 123.450 | 0 |
| 2024-08-30 | 5:51:40 PM | 123.450 | 0 |
| 2024-08-30 | 4:48:59 PM | 123.600 | 0 |
| 2024-08-30 | 3:44:09 PM | 123.420 | 0 |
| 2024-08-30 | 2:36:01 PM | 123.330 | 0 |
| 2024-08-30 | 1:24:24 PM | 123.370 | 0 |
| 2024-08-30 | 12:15:51 PM | 123.280 | 0 |
| 2024-08-30 | 11:11:42 AM | 123.220 | 0 |
| 2024-08-30 | 10:00:06 AM | 123.190 | 0 |
| 2024-08-30 | 8:50:59 AM | 123.140 | 0 |