| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:46:23 PM | 125.750 | 0 |
| 2024-07-25 | 4:37:18 PM | 125.660 | 0 |
| 2024-07-25 | 3:37:08 PM | 125.620 | 0 |
| 2024-07-25 | 2:20:38 PM | 125.040 | 0 |
| 2024-07-25 | 1:12:48 PM | 125.160 | 0 |
| 2024-07-25 | 12:46:05 PM | 125.170 | 0 |
| 2024-07-25 | 12:11:23 PM | 125.150 | 0 |
| 2024-07-25 | 11:04:27 AM | 125.240 | 0 |
| 2024-07-25 | 9:49:45 AM | 125.410 | 0 |
| 2024-07-25 | 8:57:06 AM | 125.470 | 0 |
| 2024-07-24 | 9:47:17 PM | 125.480 | 0 |
| 2024-07-24 | 8:37:17 PM | 125.700 | 0 |
| 2024-07-24 | 7:22:38 PM | 125.890 | 0 |