| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:58:00 PM | 0.210 | 0 |
| 2024-08-14 | 3:45:35 PM | 0.210 | 0 |
| 2024-08-14 | 2:43:43 PM | 0.220 | 0 |
| 2024-08-14 | 1:29:42 PM | 0.230 | 0 |
| 2024-08-14 | 12:26:12 PM | 0.220 | 0 |
| 2024-08-14 | 12:13:12 PM | 0.220 | 0 |
| 2024-08-14 | 10:59:41 AM | 0.220 | 0 |
| 2024-08-14 | 10:08:23 AM | 0.210 | 0 |
| 2024-08-14 | 9:50:37 AM | 0.210 | 0 |
| 2024-08-14 | 8:48:57 AM | 0.210 | 0 |
| 2024-08-13 | 9:50:44 PM | 0.220 | 0 |
| 2024-08-13 | 9:05:36 PM | 0.220 | 0 |
| 2024-08-13 | 7:54:06 PM | 0.230 | 0 |