| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:54:13 AM | 0.450 | 0 |
| 2024-07-18 | 9:30:07 AM | 0.470 | 0 |
| 2024-07-18 | 8:53:24 AM | 0.450 | 0 |
| 2024-07-17 | 9:36:36 PM | 0.480 | 0 |
| 2024-07-17 | 8:57:30 PM | 0.470 | 0 |
| 2024-07-17 | 7:54:16 PM | 0.460 | 0 |
| 2024-07-17 | 6:44:58 PM | 0.450 | 0 |
| 2024-07-17 | 5:41:21 PM | 0.430 | 0 |
| 2024-07-17 | 4:37:17 PM | 0.420 | 0 |
| 2024-07-17 | 4:27:56 PM | 0.420 | 0 |
| 2024-07-17 | 3:20:58 PM | 0.330 | 0 |
| 2024-07-17 | 2:17:39 PM | 0.340 | 0 |
| 2024-07-17 | 2:02:52 PM | 0.340 | 0 |