| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:26:59 AM | 7.200 | 0 |
| 2024-08-13 | 8:46:44 AM | 7.060 | 0 |
| 2024-08-13 | 8:11:43 AM | 7.000 | 0 |
| 2024-08-12 | 9:48:37 PM | 7.100 | 0 |
| 2024-08-12 | 9:03:23 PM | 7.160 | 0 |
| 2024-08-12 | 8:28:08 PM | 7.170 | 0 |
| 2024-08-12 | 7:53:33 PM | 7.030 | 0 |
| 2024-08-12 | 7:14:02 PM | 7.080 | 0 |
| 2024-08-12 | 6:43:23 PM | 7.110 | 0 |
| 2024-08-12 | 6:08:02 PM | 7.070 | 0 |
| 2024-08-12 | 5:22:42 PM | 7.020 | 0 |
| 2024-08-12 | 4:46:54 PM | 7.160 | 0 |
| 2024-08-12 | 4:14:43 PM | 7.200 | 0 |