| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:51:30 | 8.340 | 0 |
| 16/07/2024 | 20:51:33 | 8.330 | 0 |
| 16/07/2024 | 20:19:21 | 8.360 | 0 |
| 16/07/2024 | 19:42:12 | 8.380 | 0 |
| 16/07/2024 | 19:08:53 | 8.370 | 0 |
| 16/07/2024 | 18:26:23 | 8.390 | 0 |
| 16/07/2024 | 17:40:03 | 8.370 | 0 |
| 16/07/2024 | 16:56:02 | 8.350 | 0 |
| 16/07/2024 | 16:10:50 | 8.420 | 0 |
| 16/07/2024 | 15:35:40 | 8.330 | 0 |
| 16/07/2024 | 14:59:26 | 8.310 | 0 |
| 16/07/2024 | 14:24:05 | 8.300 | 0 |
| 16/07/2024 | 13:54:04 | 8.290 | 0 |