| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:06:42 PM | 8.470 | 0 |
| 2024-08-13 | 5:22:51 PM | 8.440 | 0 |
| 2024-08-13 | 4:48:18 PM | 8.500 | 0 |
| 2024-08-13 | 4:32:00 PM | 8.540 | 0 |
| 2024-08-13 | 4:07:27 PM | 8.530 | 0 |
| 2024-08-13 | 3:49:59 PM | 8.540 | 0 |
| 2024-08-13 | 3:23:52 PM | 8.500 | 0 |
| 2024-08-13 | 2:52:15 PM | 8.400 | 0 |
| 2024-08-13 | 2:19:26 PM | 8.370 | 0 |
| 2024-08-13 | 1:44:04 PM | 8.390 | 0 |
| 2024-08-13 | 12:59:08 PM | 8.360 | 0 |
| 2024-08-13 | 12:19:05 PM | 8.310 | 0 |
| 2024-08-13 | 12:12:43 PM | 8.310 | 0 |