| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:04:00 PM | 9.150 | 0 |
| 2024-07-15 | 7:19:37 PM | 9.160 | 0 |
| 2024-07-15 | 6:42:01 PM | 9.150 | 0 |
| 2024-07-15 | 6:02:52 PM | 9.140 | 0 |
| 2024-07-15 | 5:24:13 PM | 9.150 | 0 |
| 2024-07-15 | 4:44:12 PM | 9.160 | 0 |
| 2024-07-15 | 4:08:18 PM | 9.140 | 0 |
| 2024-07-15 | 3:37:43 PM | 9.130 | 0 |
| 2024-07-15 | 3:02:54 PM | 9.110 | 0 |
| 2024-07-15 | 2:17:15 PM | 9.100 | 0 |
| 2024-07-15 | 1:43:01 PM | 9.080 | 0 |
| 2024-07-15 | 1:31:40 PM | 9.110 | 0 |
| 2024-07-15 | 12:59:45 PM | 9.110 | 0 |