| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:33 PM | 9.250 | 0 |
| 2024-07-17 | 9:28:53 PM | 9.250 | 0 |
| 2024-07-17 | 8:50:39 PM | 9.250 | 0 |
| 2024-07-17 | 8:14:58 PM | 9.250 | 0 |
| 2024-07-17 | 7:35:53 PM | 9.270 | 0 |
| 2024-07-17 | 6:57:47 PM | 9.270 | 0 |
| 2024-07-17 | 6:12:48 PM | 9.260 | 0 |
| 2024-07-17 | 5:26:21 PM | 9.260 | 0 |
| 2024-07-17 | 4:49:38 PM | 9.270 | 0 |
| 2024-07-17 | 4:27:02 PM | 9.270 | 0 |
| 2024-07-17 | 4:04:46 PM | 9.260 | 0 |
| 2024-07-17 | 3:18:20 PM | 9.260 | 0 |
| 2024-07-17 | 2:31:50 PM | 9.270 | 0 |