| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:39:28 PM | 8.700 | 0 |
| 2024-08-13 | 2:56:58 PM | 8.760 | 0 |
| 2024-08-13 | 2:20:16 PM | 8.780 | 0 |
| 2024-08-13 | 1:39:48 PM | 8.790 | 0 |
| 2024-08-13 | 12:59:23 PM | 8.800 | 0 |
| 2024-08-13 | 12:18:59 PM | 8.820 | 0 |
| 2024-08-13 | 12:17:23 PM | 8.820 | 0 |
| 2024-08-13 | 11:34:49 AM | 8.830 | 0 |
| 2024-08-13 | 11:00:23 AM | 8.840 | 0 |
| 2024-08-13 | 10:52:36 AM | 8.840 | 0 |
| 2024-08-13 | 10:15:29 AM | 8.840 | 0 |
| 2024-08-13 | 9:30:03 AM | 8.840 | 0 |
| 2024-08-13 | 8:55:48 AM | 8.830 | 0 |