| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:47:59 PM | 9.500 | 0 |
| 2024-09-16 | 2:02:01 PM | 9.500 | 0 |
| 2024-09-16 | 1:29:52 PM | 9.500 | 0 |
| 2024-09-16 | 12:54:28 PM | 9.500 | 0 |
| 2024-09-16 | 12:10:57 PM | 9.500 | 0 |
| 2024-09-16 | 11:25:08 AM | 9.500 | 0 |
| 2024-09-16 | 11:13:07 AM | 9.500 | 0 |
| 2024-09-16 | 10:49:30 AM | 9.500 | 0 |
| 2024-09-16 | 10:03:59 AM | 9.500 | 0 |
| 2024-09-16 | 9:22:47 AM | 9.500 | 0 |
| 2024-09-16 | 9:17:09 AM | 9.500 | 0 |
| 2024-09-16 | 8:51:19 AM | 9.500 | 0 |
| 2024-09-16 | 8:12:05 AM | 9.500 | 0 |