| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:03:45 PM | 9.500 | 0 |
| 2024-10-15 | 11:18:12 AM | 9.500 | 0 |
| 2024-10-15 | 10:31:43 AM | 9.500 | 0 |
| 2024-10-15 | 10:29:24 AM | 9.500 | 0 |
| 2024-10-15 | 9:55:56 AM | 9.500 | 0 |
| 2024-10-15 | 9:18:58 AM | 9.500 | 0 |
| 2024-10-15 | 8:50:12 AM | 9.500 | 0 |
| 2024-10-15 | 8:11:30 AM | 9.500 | 0 |
| 2024-10-14 | 9:42:10 PM | 9.500 | 0 |
| 2024-10-14 | 9:07:59 PM | 9.500 | 0 |
| 2024-10-14 | 8:24:42 PM | 9.500 | 0 |
| 2024-10-14 | 7:40:35 PM | 9.500 | 0 |
| 2024-10-14 | 6:54:32 PM | 9.500 | 0 |