| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:07:14 PM | 9.140 | 0 |
| 2024-08-12 | 3:32:59 PM | 9.150 | 0 |
| 2024-08-12 | 2:52:29 PM | 9.130 | 0 |
| 2024-08-12 | 2:08:02 PM | 9.130 | 0 |
| 2024-08-12 | 1:26:09 PM | 9.200 | 0 |
| 2024-08-12 | 12:51:37 PM | 9.190 | 0 |
| 2024-08-12 | 12:05:13 PM | 9.140 | 0 |
| 2024-08-12 | 11:20:55 AM | 9.150 | 0 |
| 2024-08-12 | 10:43:38 AM | 9.230 | 0 |
| 2024-08-12 | 9:58:19 AM | 9.230 | 0 |
| 2024-08-12 | 9:28:25 AM | 9.110 | 0 |
| 2024-08-12 | 8:58:47 AM | 9.100 | 0 |