| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:55:56 PM | 9.500 | 0 |
| 2024-07-16 | 12:25:55 PM | 9.480 | 0 |
| 2024-07-16 | 11:40:13 AM | 9.500 | 0 |
| 2024-07-16 | 10:55:11 AM | 9.460 | 0 |
| 2024-07-16 | 10:15:50 AM | 9.490 | 0 |
| 2024-07-16 | 9:49:27 AM | 9.480 | 0 |
| 2024-07-16 | 9:31:27 AM | 9.480 | 0 |
| 2024-07-16 | 8:48:13 AM | 9.480 | 0 |
| 2024-07-16 | 8:22:51 AM | 9.500 | 0 |
| 2024-07-15 | 9:44:33 PM | 9.500 | 0 |
| 2024-07-15 | 9:07:19 PM | 9.500 | 0 |
| 2024-07-15 | 8:21:40 PM | 9.500 | 0 |
| 2024-07-15 | 7:45:57 PM | 9.490 | 0 |