| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:03:53 AM | 2.690 | 0 |
| 2024-10-17 | 9:56:40 AM | 2.670 | 0 |
| 2024-10-17 | 9:48:07 AM | 2.660 | 0 |
| 2024-10-17 | 8:59:08 AM | 2.700 | 0 |
| 2024-10-17 | 8:20:12 AM | 2.710 | 0 |
| 2024-10-16 | 9:46:35 PM | 2.800 | 0 |
| 2024-10-16 | 9:20:16 PM | 2.790 | 0 |
| 2024-10-16 | 8:18:34 PM | 2.750 | 0 |
| 2024-10-16 | 7:10:00 PM | 2.710 | 0 |
| 2024-10-16 | 5:58:23 PM | 2.710 | 0 |
| 2024-10-16 | 4:47:00 PM | 2.730 | 0 |
| 2024-10-16 | 3:42:26 PM | 2.660 | 0 |
| 2024-10-16 | 2:35:48 PM | 2.740 | 0 |