| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:45:05 AM | 2.700 | 0 |
| 2024-10-18 | 8:25:00 AM | 2.690 | 0 |
| 2024-10-17 | 9:45:09 PM | 2.800 | 0 |
| 2024-10-17 | 9:25:12 PM | 2.790 | 0 |
| 2024-10-17 | 8:09:22 PM | 2.740 | 0 |
| 2024-10-17 | 7:01:35 PM | 2.750 | 0 |
| 2024-10-17 | 5:47:17 PM | 2.730 | 0 |
| 2024-10-17 | 4:33:26 PM | 2.790 | 0 |
| 2024-10-17 | 3:33:58 PM | 2.880 | 0 |
| 2024-10-17 | 3:22:49 PM | 2.810 | 0 |
| 2024-10-17 | 2:19:24 PM | 2.780 | 0 |
| 2024-10-17 | 1:15:36 PM | 2.720 | 0 |
| 2024-10-17 | 12:13:06 PM | 2.690 | 0 |