| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:18 | 1.950 | 0 |
| 12.07.2024 | 17:05:25 | 1.970 | 0 |
| 12.07.2024 | 16:50:47 | 1.970 | 0 |
| 12.07.2024 | 16:35:28 | 1.960 | 0 |
| 12.07.2024 | 16:20:24 | 1.970 | 0 |
| 12.07.2024 | 16:05:25 | 1.950 | 0 |
| 12.07.2024 | 15:50:40 | 1.880 | 0 |
| 12.07.2024 | 15:35:21 | 1.850 | 0 |
| 12.07.2024 | 15:20:24 | 1.850 | 0 |
| 12.07.2024 | 14:50:37 | 1.850 | 0 |
| 12.07.2024 | 14:21:11 | 1.840 | 0 |
| 12.07.2024 | 13:50:38 | 1.840 | 0 |
| 12.07.2024 | 13:21:12 | 1.850 | 0 |