| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 12:21:00 | 0.860 | 0 |
| 22/08/2024 | 11:21:03 | 0.840 | 0 |
| 22/08/2024 | 10:20:52 | 0.850 | 0 |
| 22/08/2024 | 09:20:54 | 0.860 | 0 |
| 21/08/2024 | 17:21:10 | 0.870 | 0 |
| 21/08/2024 | 16:21:16 | 0.870 | 0 |
| 21/08/2024 | 15:21:23 | 0.850 | 0 |
| 21/08/2024 | 14:21:10 | 0.850 | 0 |
| 21/08/2024 | 13:21:06 | 0.850 | 0 |
| 21/08/2024 | 12:21:04 | 0.860 | 0 |
| 21/08/2024 | 11:21:05 | 0.860 | 0 |
| 21/08/2024 | 10:20:55 | 0.860 | 0 |
| 21/08/2024 | 09:21:00 | 0.850 | 0 |