| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:21:09 PM | 0.950 | 0 |
| 2024-10-02 | 4:21:59 PM | 0.940 | 0 |
| 2024-10-02 | 3:21:57 PM | 0.950 | 0 |
| 2024-10-02 | 2:21:11 PM | 0.960 | 0 |
| 2024-10-02 | 1:21:05 PM | 0.970 | 0 |
| 2024-10-02 | 12:21:02 PM | 0.960 | 0 |
| 2024-10-02 | 11:21:04 AM | 0.950 | 0 |
| 2024-10-02 | 10:20:55 AM | 0.930 | 0 |
| 2024-10-02 | 9:20:51 AM | 0.940 | 0 |
| 2024-10-01 | 5:21:07 PM | 0.950 | 0 |
| 2024-10-01 | 4:21:24 PM | 0.960 | 0 |
| 2024-10-01 | 3:21:12 PM | 0.900 | 0 |
| 2024-10-01 | 2:21:02 PM | 0.900 | 0 |