| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:20:59 AM | 5.760 | 0 |
| 2024-11-08 | 10:20:44 AM | 5.460 | 0 |
| 2024-11-08 | 9:20:44 AM | 5.360 | 0 |
| 2024-11-07 | 4:20:54 PM | 4.380 | 0 |
| 2024-11-07 | 3:21:05 PM | 4.320 | 0 |
| 2024-11-07 | 2:21:12 PM | 4.430 | 0 |
| 2024-11-07 | 1:20:58 PM | 4.430 | 0 |
| 2024-11-07 | 12:21:01 PM | 4.530 | 0 |
| 2024-11-07 | 11:20:51 AM | 4.590 | 0 |
| 2024-11-07 | 10:20:43 AM | 4.720 | 0 |
| 2024-11-07 | 9:20:43 AM | 4.710 | 0 |