| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:45 PM | 5.550 | 0 |
| 2024-09-05 | 12:20:46 PM | 5.450 | 0 |
| 2024-09-05 | 11:20:54 AM | 5.520 | 0 |
| 2024-09-05 | 10:20:44 AM | 5.600 | 0 |
| 2024-09-05 | 9:20:45 AM | 5.450 | 0 |
| 2024-09-04 | 4:21:06 PM | 5.420 | 0 |
| 2024-09-04 | 3:20:59 PM | 5.520 | 0 |
| 2024-09-04 | 2:20:51 PM | 5.430 | 0 |
| 2024-09-04 | 1:20:51 PM | 5.400 | 0 |
| 2024-09-04 | 12:20:48 PM | 5.380 | 0 |
| 2024-09-04 | 11:20:50 AM | 5.330 | 0 |
| 2024-09-04 | 10:20:41 AM | 5.230 | 0 |
| 2024-09-04 | 9:20:33 AM | 5.130 | 0 |