| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:52:13 AM | 99.700 | 0 |
| 2024-10-04 | 9:57:16 AM | 99.700 | 0 |
| 2024-10-04 | 9:18:26 AM | 99.690 | 0 |
| 2024-10-03 | 7:40:53 PM | 99.730 | 0 |
| 2024-10-03 | 7:15:09 PM | 99.690 | 0 |
| 2024-10-03 | 6:22:47 PM | 99.770 | 0 |
| 2024-10-03 | 5:35:28 PM | 99.710 | 0 |
| 2024-10-03 | 4:44:11 PM | 99.670 | 0 |
| 2024-10-03 | 3:45:18 PM | 99.670 | 0 |
| 2024-10-03 | 3:04:08 PM | 99.530 | 0 |
| 2024-10-03 | 3:01:00 PM | 99.520 | 0 |
| 2024-10-03 | 2:18:32 PM | 99.550 | 0 |
| 2024-10-03 | 1:32:37 PM | 99.530 | 0 |