| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:15:36 AM | 1.540 | 0 |
| 2024-09-10 | 7:32:25 PM | 1.570 | 0 |
| 2024-09-10 | 6:28:51 PM | 1.560 | 0 |
| 2024-09-10 | 5:43:00 PM | 1.610 | 0 |
| 2024-09-10 | 5:01:36 PM | 1.590 | 0 |
| 2024-09-10 | 4:51:33 PM | 1.580 | 0 |
| 2024-09-10 | 4:41:50 PM | 1.590 | 0 |
| 2024-09-10 | 3:52:30 PM | 1.610 | 0 |
| 2024-09-10 | 3:25:03 PM | 1.560 | 0 |
| 2024-09-10 | 2:29:20 PM | 1.580 | 0 |
| 2024-09-10 | 1:36:03 PM | 1.570 | 0 |
| 2024-09-10 | 12:38:33 PM | 1.550 | 0 |
| 2024-09-10 | 11:44:53 AM | 1.550 | 0 |