| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:38 PM | 2.150 | 0 |
| 2024-10-11 | 7:14:52 PM | 2.140 | 0 |
| 2024-10-11 | 6:28:46 PM | 2.180 | 0 |
| 2024-10-11 | 6:06:16 PM | 2.200 | 0 |
| 2024-10-11 | 5:31:59 PM | 2.220 | 0 |
| 2024-10-11 | 4:32:40 PM | 2.260 | 0 |
| 2024-10-11 | 4:23:32 PM | 2.200 | 0 |
| 2024-10-11 | 3:53:53 PM | 2.100 | 0 |
| 2024-10-11 | 2:59:22 PM | 1.990 | 0 |
| 2024-10-11 | 2:11:44 PM | 2.000 | 0 |
| 2024-10-11 | 1:26:16 PM | 1.990 | 0 |
| 2024-10-11 | 12:32:40 PM | 1.950 | 0 |
| 2024-10-11 | 11:35:17 AM | 1.940 | 0 |