| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:34:47 PM | 97.090 | 0 |
| 8/29/2024 | 6:34:12 PM | 97.180 | 0 |
| 8/29/2024 | 4:34:32 PM | 96.950 | 0 |
| 8/29/2024 | 3:34:17 PM | 97.050 | 0 |
| 8/29/2024 | 2:34:19 PM | 97.140 | 0 |
| 8/29/2024 | 1:34:31 PM | 96.990 | 0 |
| 8/29/2024 | 12:34:15 PM | 96.770 | 0 |
| 8/29/2024 | 11:34:15 AM | 97.110 | 0 |
| 8/29/2024 | 10:34:20 AM | 97.080 | 0 |
| 8/29/2024 | 9:34:22 AM | 96.980 | 0 |
| 8/29/2024 | 8:34:12 AM | 96.550 | 0 |
| 8/28/2024 | 9:34:22 PM | 96.970 | 0 |
| 8/28/2024 | 8:34:23 PM | 96.850 | 0 |