| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:34:12 | 96.850 | 0 |
| 30.08.2024 | 15:34:17 | 96.880 | 0 |
| 30.08.2024 | 14:34:23 | 96.920 | 0 |
| 30.08.2024 | 13:34:27 | 97.140 | 0 |
| 30.08.2024 | 12:34:25 | 97.180 | 0 |
| 30.08.2024 | 11:34:32 | 96.970 | 0 |
| 30.08.2024 | 10:34:14 | 97.160 | 0 |
| 30.08.2024 | 09:34:14 | 97.310 | 0 |
| 30.08.2024 | 08:34:12 | 97.450 | 0 |
| 29.08.2024 | 21:34:20 | 96.940 | 0 |
| 29.08.2024 | 20:34:24 | 97.000 | 0 |
| 29.08.2024 | 19:34:47 | 97.090 | 0 |
| 29.08.2024 | 18:34:12 | 97.180 | 0 |