| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:21 AM | 3.970 | 0 |
| 2024-09-04 | 9:04:25 AM | 4.000 | 0 |
| 2024-09-04 | 8:34:33 AM | 4.030 | 0 |
| 2024-09-03 | 9:35:08 PM | 4.300 | 0 |
| 2024-09-03 | 9:04:37 PM | 4.270 | 0 |
| 2024-09-03 | 8:34:59 PM | 4.270 | 0 |
| 2024-09-03 | 8:04:44 PM | 4.190 | 0 |
| 2024-09-03 | 7:34:25 PM | 4.190 | 0 |
| 2024-09-03 | 7:04:49 PM | 4.070 | 0 |
| 2024-09-03 | 6:34:52 PM | 4.100 | 0 |
| 2024-09-03 | 6:04:30 PM | 4.210 | 0 |
| 2024-09-03 | 5:34:38 PM | 4.290 | 0 |
| 2024-09-03 | 5:04:55 PM | 4.520 | 0 |