| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:04:25 PM | 4.150 | 0 |
| 2024-09-04 | 3:35:11 PM | 3.990 | 0 |
| 2024-09-04 | 3:04:39 PM | 4.030 | 0 |
| 2024-09-04 | 2:35:01 PM | 3.980 | 0 |
| 2024-09-04 | 2:04:49 PM | 4.000 | 0 |
| 2024-09-04 | 1:35:03 PM | 3.990 | 0 |
| 2024-09-04 | 1:08:44 PM | 4.030 | 0 |
| 2024-09-04 | 12:35:10 PM | 3.970 | 0 |
| 2024-09-04 | 12:04:57 PM | 3.970 | 0 |
| 2024-09-04 | 11:35:02 AM | 3.980 | 0 |
| 2024-09-04 | 11:04:25 AM | 3.970 | 0 |
| 2024-09-04 | 10:35:18 AM | 4.030 | 0 |
| 2024-09-04 | 10:04:33 AM | 3.960 | 0 |