| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:19:13 AM | 8.360 | - |
| 2024-10-04 | 9:19:03 AM | 8.370 | - |
| 2024-10-04 | 9:18:58 AM | 8.360 | - |
| 2024-10-04 | 9:17:21 AM | 8.360 | - |
| 2024-10-04 | 9:17:05 AM | 8.370 | - |
| 2024-10-04 | 9:16:33 AM | 8.360 | - |
| 2024-10-04 | 9:16:28 AM | 8.350 | - |
| 2024-10-04 | 9:16:10 AM | 8.350 | - |
| 2024-10-04 | 9:16:04 AM | 8.360 | - |
| 2024-10-04 | 9:15:52 AM | 8.360 | - |
| 2024-10-04 | 9:15:42 AM | 8.360 | - |
| 2024-10-04 | 9:15:24 AM | 8.360 | - |