| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:28:34 | 8,370 | - |
| 04.10.2024 | 09:28:08 | 8,370 | - |
| 04.10.2024 | 09:27:54 | 8,380 | - |
| 04.10.2024 | 09:27:44 | 8,380 | - |
| 04.10.2024 | 09:25:37 | 8,370 | - |
| 04.10.2024 | 09:24:45 | 8,370 | - |
| 04.10.2024 | 09:23:21 | 8,370 | - |
| 04.10.2024 | 09:23:04 | 8,360 | - |
| 04.10.2024 | 09:22:53 | 8,370 | - |
| 04.10.2024 | 09:22:39 | 8,360 | - |
| 04.10.2024 | 09:22:34 | 8,370 | - |
| 04.10.2024 | 09:21:47 | 8,360 | - |
| 04.10.2024 | 09:21:37 | 8,350 | - |