| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:52:46 AM | 8.760 | - |
| 2024-10-15 | 9:52:41 AM | 8.770 | - |
| 2024-10-15 | 9:52:34 AM | 8.760 | - |
| 2024-10-15 | 9:52:29 AM | 8.770 | - |
| 2024-10-15 | 9:51:02 AM | 8.760 | - |
| 2024-10-15 | 9:50:45 AM | 8.770 | - |
| 2024-10-15 | 9:50:06 AM | 8.760 | - |
| 2024-10-15 | 9:49:10 AM | 8.760 | - |
| 2024-10-15 | 9:48:38 AM | 8.760 | - |
| 2024-10-15 | 9:48:08 AM | 8.760 | - |
| 2024-10-15 | 9:46:22 AM | 8.760 | - |
| 2024-10-15 | 9:46:17 AM | 8.770 | - |
| 2024-10-15 | 9:43:46 AM | 8.760 | - |