| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:38 PM | 15.11 | 0 |
| 2024-10-16 | 4:37:14 PM | 14.98 | 0 |
| 2024-10-16 | 3:36:27 PM | 15.06 | 0 |
| 2024-10-16 | 2:36:42 PM | 15.22 | 0 |
| 2024-10-16 | 1:36:31 PM | 15.14 | 0 |
| 2024-10-16 | 11:33:07 AM | 15.16 | 0 |
| 2024-10-16 | 8:14:41 AM | 15.02 | 0 |
| 2024-10-15 | 9:36:28 PM | 14.93 | 0 |
| 2024-10-15 | 8:36:35 PM | 15.00 | 0 |
| 2024-10-15 | 7:36:34 PM | 14.94 | 0 |
| 2024-10-15 | 6:36:30 PM | 14.99 | 0 |
| 2024-10-15 | 5:36:32 PM | 15.01 | 0 |
| 2024-10-15 | 4:43:52 PM | 14.94 | 0 |