| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:36:50 AM | 11.380 | 0 |
| 2024-09-03 | 9:36:32 AM | 11.280 | 0 |
| 2024-09-03 | 8:02:16 AM | 11.180 | 0 |
| 2024-09-02 | 9:35:12 PM | 11.230 | 0 |
| 2024-09-02 | 7:35:52 PM | 11.230 | 0 |
| 2024-09-02 | 5:36:07 PM | 11.230 | 0 |
| 2024-09-02 | 3:36:39 PM | 11.230 | 0 |
| 2024-09-02 | 1:36:42 PM | 11.230 | 0 |
| 2024-09-02 | 11:36:05 AM | 11.220 | 0 |
| 2024-09-02 | 9:35:50 AM | 11.220 | 0 |
| 2024-09-02 | 8:01:59 AM | 11.220 | 0 |