| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:37:30 AM | 1.8800 | 0 |
| 2024-11-11 | 8:02:30 AM | 1.6300 | 0 |
| 2024-11-08 | 9:37:20 PM | 2.0900 | 0 |
| 2024-11-08 | 7:37:04 PM | 2.0700 | 0 |
| 2024-11-08 | 5:36:04 PM | 1.8400 | 0 |
| 2024-11-08 | 3:35:40 PM | 1.6900 | 0 |
| 2024-11-08 | 1:35:30 PM | 2.1600 | 0 |
| 2024-11-08 | 11:36:26 AM | 2.0600 | 0 |
| 2024-11-08 | 9:36:30 AM | 2.0100 | 0 |
| 2024-11-08 | 8:02:51 AM | 2.1400 | 0 |
| 2024-11-07 | 9:36:20 PM | 2.0500 | 0 |
| 2024-11-07 | 7:35:13 PM | 1.9600 | 0 |
| 2024-11-07 | 5:37:27 PM | 1.9300 | 0 |