| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:21 PM | 2.4000 | 0 |
| 2024-07-17 | 11:35:26 AM | 2.6400 | 0 |
| 2024-07-17 | 9:47:27 AM | 2.9400 | 119 |
| 2024-07-17 | 9:35:39 AM | 2.8800 | 0 |
| 2024-07-17 | 8:01:57 AM | 2.7800 | 0 |
| 2024-07-16 | 9:37:28 PM | 2.7800 | 0 |
| 2024-07-16 | 7:36:20 PM | 2.7800 | 0 |
| 2024-07-16 | 5:35:23 PM | 2.7800 | 0 |
| 2024-07-16 | 3:35:31 PM | 2.5800 | 0 |
| 2024-07-16 | 1:35:25 PM | 2.3900 | 0 |
| 2024-07-16 | 11:35:08 AM | 2.2700 | 0 |
| 2024-07-16 | 9:35:41 AM | 2.0300 | 0 |
| 2024-07-16 | 8:02:03 AM | 1.9000 | 0 |