| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:06 PM | 0.4000 | 0 |
| 2024-07-17 | 7:45:35 PM | 0.3900 | 0 |
| 2024-07-17 | 5:45:13 PM | 0.4100 | 0 |
| 2024-07-17 | 3:45:48 PM | 0.4100 | 0 |
| 2024-07-17 | 1:46:08 PM | 0.3500 | 0 |
| 2024-07-17 | 11:46:29 AM | 0.3700 | 0 |
| 2024-07-17 | 9:46:35 AM | 0.3600 | 0 |
| 2024-07-17 | 9:00:26 AM | 0.3300 | 0 |
| 2024-07-16 | 9:46:20 PM | 0.3300 | 0 |
| 2024-07-16 | 7:46:17 PM | 0.3300 | 0 |
| 2024-07-16 | 5:45:48 PM | 0.3200 | 0 |
| 2024-07-16 | 3:45:11 PM | 0.3100 | 0 |
| 2024-07-16 | 1:45:12 PM | 0.3400 | 0 |