| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:59 AM | 0.4800 | 0 |
| 2024-10-01 | 9:46:23 AM | 0.4600 | 0 |
| 2024-10-01 | 9:01:57 AM | 0.4500 | 0 |
| 2024-09-30 | 9:46:22 PM | 0.4800 | 0 |
| 2024-09-30 | 7:46:44 PM | 0.4800 | 0 |
| 2024-09-30 | 5:46:50 PM | 0.4600 | 0 |
| 2024-09-30 | 3:47:03 PM | 0.4600 | 0 |
| 2024-09-30 | 1:46:43 PM | 0.4500 | 0 |
| 2024-09-30 | 11:45:44 AM | 0.4500 | 0 |
| 2024-09-30 | 9:46:17 AM | 0.4700 | 0 |
| 2024-09-30 | 9:01:50 AM | 0.4700 | 0 |