| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:02 PM | 0.4800 | 0 |
| 2024-10-02 | 7:46:03 PM | 0.4800 | 0 |
| 2024-10-02 | 3:46:34 PM | 0.4600 | 0 |
| 2024-10-02 | 1:46:55 PM | 0.4600 | 0 |
| 2024-10-02 | 11:45:39 AM | 0.4600 | 0 |
| 2024-10-02 | 9:45:37 AM | 0.4600 | 0 |
| 2024-10-02 | 9:01:36 AM | 0.4200 | 0 |
| 2024-10-01 | 9:46:28 PM | 0.4600 | 0 |
| 2024-10-01 | 7:46:10 PM | 0.4600 | 0 |
| 2024-10-01 | 5:46:07 PM | 0.4600 | 0 |
| 2024-10-01 | 3:46:12 PM | 0.4900 | 0 |
| 2024-10-01 | 1:45:16 PM | 0.4900 | 0 |
| 2024-10-01 | 1:15:55 PM | 0.4900 | 1,728 |