| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:45:46 | 0.9200 | 0 |
| 11/09/2024 | 17:46:04 | 0.9100 | 0 |
| 11/09/2024 | 15:45:34 | 0.9100 | 0 |
| 11/09/2024 | 13:45:20 | 0.9300 | 0 |
| 11/09/2024 | 11:46:33 | 0.9400 | 0 |
| 11/09/2024 | 09:46:58 | 0.9400 | 0 |
| 11/09/2024 | 09:00:50 | 0.8900 | 0 |
| 10/09/2024 | 21:46:18 | 0.9000 | 0 |
| 10/09/2024 | 19:46:36 | 0.9000 | 0 |
| 10/09/2024 | 17:46:43 | 0.9000 | 0 |
| 10/09/2024 | 15:47:08 | 0.9000 | 0 |
| 10/09/2024 | 13:47:06 | 0.9100 | 0 |
| 10/09/2024 | 11:46:22 | 0.9200 | 0 |