| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:27 PM | 1.1800 | 0 |
| 2024-10-15 | 1:45:40 PM | 1.1800 | 0 |
| 2024-10-15 | 11:46:00 AM | 1.2100 | 0 |
| 2024-10-15 | 9:45:03 AM | 1.2100 | 0 |
| 2024-10-15 | 9:01:49 AM | 1.0800 | 0 |
| 2024-10-14 | 9:45:09 PM | 1.0200 | 0 |
| 2024-10-14 | 7:46:44 PM | 1.0200 | 0 |
| 2024-10-14 | 5:47:17 PM | 1.0200 | 0 |
| 2024-10-14 | 3:46:58 PM | 1.0200 | 0 |
| 2024-10-14 | 1:46:49 PM | 1.0200 | 0 |
| 2024-10-14 | 11:45:55 AM | 1.0000 | 0 |
| 2024-10-14 | 9:46:02 AM | 0.9300 | 0 |
| 2024-10-14 | 9:01:09 AM | 0.8900 | 0 |