| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:27:05 | 5.26 | 0 |
| 12/07/2024 | 19:07:39 | 5.19 | 0 |
| 12/07/2024 | 16:57:15 | 4.95 | 0 |
| 12/07/2024 | 12:59:24 | 4.74 | 0 |
| 12/07/2024 | 08:46:06 | 4.72 | 0 |
| 11/07/2024 | 20:17:35 | 4.82 | 0 |
| 11/07/2024 | 18:56:27 | 4.76 | 0 |
| 11/07/2024 | 16:57:16 | 4.68 | 0 |
| 11/07/2024 | 13:05:41 | 4.64 | 0 |
| 11/07/2024 | 08:43:37 | 4.65 | 0 |
| 10/07/2024 | 20:17:22 | 4.72 | 0 |
| 10/07/2024 | 18:56:39 | 4.64 | 0 |
| 10/07/2024 | 16:47:55 | 4.48 | 0 |